stockNYSE: EFT • 6 Months Updates
Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Floating Rate Income Trust Common Shares of Beneficial InterestNYSE: EFT
Latest Close
$10.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFT session performance
✓ Latest Close USD
$10.65
Latest session close
+$0.27vs period start
Period Return % % GAIN
+2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.75 / $10.31
Period range envelope
$0.44channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 115.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.65 | +0.38% | $10.70 | $10.52 | 98.2K |
| Oct 08, 2026 | $10.61 | -0.09% | $10.64 | $10.50 | 72.8K |
| Oct 07, 2026 | $10.62 | -0.38% | $10.65 | $10.55 | 92.6K |
| Oct 06, 2026 | $10.66 | +1.33% | $10.69 | $10.54 | 128.5K |
| Oct 05, 2026 | $10.52 | -0.85% | $10.59 | $10.48 | 122.6K |
| Oct 02, 2026 | $10.61 | -1.21% | $10.75 | $10.61 | 130.7K |
| Sep 30, 2026 | $10.60 | +1.48% | $10.63 | $10.41 | 198.7K |
| Sep 29, 2026 | $10.44 | +0.29% | $10.51 | $10.38 | 169.5K |
| Sep 28, 2026 | $10.41 | -0.86% | $10.50 | $10.36 | 69.2K |
| Sep 25, 2026 | $10.50 | +1.16% | $10.50 | $10.38 | 68.7K |
| Sep 24, 2026 | $10.38 | -0.67% | $10.45 | $10.31 | 122.3K |