stockNASDAQ: EEFT • 7 Days Updates
Euronet Worldwide Inc. (EEFT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:euronet.com
Price & Performance Trajectory
Euronet Worldwide Inc.NASDAQ: EEFT
Latest Close
$64.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEEFT session performance
✓ Latest Close USD
$64.60
Latest session close
+$1.1vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.09 / $61.62
Period range envelope
$3.47channel spread
Total Volume SHARES
4.58M
Period turnover
Avg: 763.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.60 | +1.48% | $64.69 | $63.22 | 784.1K |
| Oct 08, 2026 | $63.66 | +1.82% | $64.02 | $61.62 | 1.01M |
| Oct 07, 2026 | $62.52 | -1.61% | $63.47 | $62.13 | 740.7K |
| Oct 06, 2026 | $63.54 | -1.10% | $64.72 | $63.35 | 600.9K |
| Oct 05, 2026 | $64.25 | +1.17% | $65.09 | $63.68 | 934.3K |
| Oct 02, 2026 | $63.50 | -0.22% | $64.33 | $62.90 | 507.5K |