stockNASDAQ: EEFT • 6 Months Updates
Euronet Worldwide Inc. (EEFT) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:euronet.com
Price & Performance Trajectory
Euronet Worldwide Inc.NASDAQ: EEFT
Latest Close
$63.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEEFT session performance
✓ Latest Close USD
$63.66
Latest session close
$-6.8vs period start
Period Return % % GAIN
-9.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.97 / $61.62
Period range envelope
$22.35channel spread
Total Volume SHARES
83.56M
Period turnover
Avg: 690.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $63.66 | +1.82% | $64.02 | $61.62 | 1.01M |
| Oct 07, 2026 | $62.52 | -1.61% | $63.47 | $62.13 | 740.7K |
| Oct 06, 2026 | $63.54 | -1.10% | $64.72 | $63.35 | 600.9K |
| Oct 05, 2026 | $64.25 | +1.17% | $65.09 | $63.68 | 934.3K |
| Oct 02, 2026 | $63.50 | -0.22% | $64.33 | $62.90 | 507.5K |
| Sep 25, 2026 | $65.61 | +1.99% | $66.28 | $64.05 | 616.1K |
| Sep 24, 2026 | $64.33 | -0.48% | $65.59 | $63.55 | 528.1K |
| Sep 23, 2026 | $64.64 | -1.60% | $66.28 | $64.62 | 686.7K |
| Sep 22, 2026 | $65.69 | -0.62% | $67.58 | $64.56 | 574.9K |
| Sep 21, 2026 | $66.10 | +0.11% | $66.53 | $65.39 | 567.8K |
| Sep 18, 2026 | $66.03 | -2.70% | $67.55 | $65.87 | 826.1K |
| Sep 17, 2026 | $67.86 | -1.67% | $69.67 | $67.70 | 377.6K |
| Sep 16, 2026 | $69.01 | -1.57% | $70.12 | $68.15 | 636.6K |
| Sep 15, 2026 | $70.11 | -1.61% | $71.63 | $70.00 | 697.9K |
| Sep 14, 2026 | $71.26 | -1.27% | $73.82 | $70.32 | 416.6K |
Page 1 of 9