stockNASDAQ: EDTK • 7 Days Updates
Skillful Craftsman Education Technology Limited (EDTK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:kingwayup.com
Price & Performance Trajectory
Skillful Craftsman Education Technology LimitedNASDAQ: EDTK
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDTK session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.89
Period range envelope
$0.13channel spread
Total Volume SHARES
492.6K
Period turnover
Avg: 82.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.95 | -2.85% | $0.97 | $0.93 | 15.2K |
| Oct 08, 2026 | $0.98 | +5.78% | $0.98 | $0.90 | 18.4K |
| Oct 07, 2026 | $0.93 | -9.18% | $0.97 | $0.89 | 453.8K |
| Oct 06, 2026 | $1.02 | +0.00% | $1.02 | $1.02 | 1.2K |
| Oct 05, 2026 | $1.02 | +2.00% | $1.02 | $1.02 | 1.6K |
| Oct 02, 2026 | $1.00 | +0.00% | $1.02 | $1.00 | 2.5K |