stockNASDAQ: EDTK • 28 Days Updates
Skillful Craftsman Education Technology Limited (EDTK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kingwayup.com
Price & Performance Trajectory
Skillful Craftsman Education Technology LimitedNASDAQ: EDTK
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDTK session performance
✓ Latest Close USD
$0.95
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.1 / $0.89
Period range envelope
$0.21channel spread
Total Volume SHARES
529.7K
Period turnover
Avg: 33.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.95 | -2.85% | $0.97 | $0.93 | 15.2K |
| Oct 08, 2026 | $0.98 | +5.78% | $0.98 | $0.90 | 18.4K |
| Oct 07, 2026 | $0.93 | -9.18% | $0.97 | $0.89 | 453.8K |
| Oct 06, 2026 | $1.02 | +0.00% | $1.02 | $1.02 | 1.2K |
| Oct 05, 2026 | $1.02 | +2.00% | $1.02 | $1.02 | 1.6K |
| Oct 02, 2026 | $1.00 | +0.00% | $1.02 | $1.00 | 2.5K |
| Sep 30, 2026 | $1.03 | -1.90% | $1.10 | $1.03 | 7.9K |
| Sep 23, 2026 | $1.05 | +1.94% | $1.05 | $1.04 | 5.6K |
| Sep 22, 2026 | $1.03 | +3.00% | $1.03 | $1.00 | 4.6K |
| Sep 21, 2026 | $1.00 | -0.99% | $1.04 | $1.00 | 800 |
| Sep 18, 2026 | $1.01 | +0.00% | $1.02 | $0.98 | 1.8K |
| Sep 17, 2026 | $1.01 | +7.45% | $1.02 | $0.95 | 7.3K |
| Sep 16, 2026 | $0.94 | +2.17% | $0.95 | $0.93 | 3.0K |
| Sep 15, 2026 | $0.92 | -0.54% | $0.94 | $0.92 | 1.6K |
| Sep 14, 2026 | $0.93 | +0.54% | $0.94 | $0.93 | 2.1K |
Page 1 of 2