stockNYSE: EDD • 3 Months Updates
Morgan Stanley Emerging Markets Domestic Debt Fund Inc. (EDD) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc. (EDD) is a publicly traded company operating within the Finance sector.
Investor Relations:morganstanley.com
Price & Performance Trajectory
Morgan Stanley Emerging Markets Domestic Debt Fund Inc.NYSE: EDD
Latest Close
$5.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDD session performance
✓ Latest Close USD
$5.34
Latest session close
$-0.44vs period start
Period Return % % GAIN
-7.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.04 / $5.13
Period range envelope
$0.91channel spread
Total Volume SHARES
23.98M
Period turnover
Avg: 386.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.34 | +1.14% | $5.38 | $5.30 | 304.5K |
| Oct 08, 2026 | $5.28 | +1.34% | $5.30 | $5.16 | 474.5K |
| Oct 07, 2026 | $5.21 | -2.25% | $5.30 | $5.17 | 559.6K |
| Oct 06, 2026 | $5.33 | +1.72% | $5.33 | $5.23 | 474.1K |
| Oct 05, 2026 | $5.24 | -1.87% | $5.28 | $5.13 | 449.9K |
| Oct 02, 2026 | $5.34 | +1.91% | $5.34 | $5.24 | 243.6K |
| Sep 29, 2026 | $5.51 | -1.25% | $5.57 | $5.38 | 358.0K |
| Sep 28, 2026 | $5.58 | -0.36% | $5.65 | $5.47 | 319.1K |
| Sep 25, 2026 | $5.60 | +1.27% | $5.63 | $5.50 | 395.9K |
| Sep 24, 2026 | $5.53 | -2.12% | $5.70 | $5.46 | 510.0K |
| Sep 23, 2026 | $5.65 | -2.42% | $5.81 | $5.59 | 273.0K |
| Sep 22, 2026 | $5.79 | +0.00% | $5.86 | $5.79 | 315.5K |
| Sep 21, 2026 | $5.79 | +0.70% | $5.82 | $5.76 | 371.0K |
| Sep 18, 2026 | $5.75 | +1.23% | $5.75 | $5.64 | 180.8K |
| Sep 17, 2026 | $5.68 | +0.35% | $5.71 | $5.64 | 331.0K |
Page 1 of 5