stockNASDAQ: ECPG • 7 Days Updates
Encore Capital Group Inc (ECPG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:encorecapital.com/investors
Price & Performance Trajectory
Encore Capital Group IncNASDAQ: ECPG
Latest Close
$99.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECPG session performance
✓ Latest Close USD
$99.77
Latest session close
+$3.85vs period start
Period Return % % GAIN
+4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.98 / $95.42
Period range envelope
$5.56channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 198.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $99.77 | -0.29% | $100.98 | $99.31 | 141.2K |
| Oct 08, 2026 | $100.06 | +0.80% | $100.59 | $98.24 | 213.4K |
| Oct 07, 2026 | $99.27 | +0.08% | $100.12 | $97.11 | 284.5K |
| Oct 06, 2026 | $99.19 | +1.30% | $99.71 | $97.20 | 161.8K |
| Oct 05, 2026 | $97.92 | +2.09% | $98.94 | $95.42 | 198.1K |
| Oct 02, 2026 | $95.92 | +1.72% | $98.27 | $95.86 | 189.4K |