stockNYSE: ECCC • 7 Days Updates
Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031NYSE: ECCC
Latest Close
$24.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCC session performance
✓ Latest Close USD
$24.28
Latest session close
$-0.47vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $24.23
Period range envelope
$0.77channel spread
Total Volume SHARES
12.8K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.28 | -0.57% | $24.40 | $24.28 | 1.9K |
| Oct 08, 2026 | $24.42 | +0.49% | $24.42 | $24.23 | 1.8K |
| Oct 07, 2026 | $24.30 | -2.21% | $24.79 | $24.30 | 3.4K |
| Oct 06, 2026 | $24.85 | +0.51% | $24.95 | $24.75 | 779 |
| Oct 05, 2026 | $24.72 | -0.11% | $25.00 | $24.60 | 3.7K |
| Oct 02, 2026 | $24.75 | -2.14% | $24.95 | $24.55 | 1.2K |