stockNYSE: ECCC • 6 Months Updates
Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031NYSE: ECCC
Latest Close
$24.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECCC session performance
✓ Latest Close USD
$24.05
Latest session close
$-0.92vs period start
Period Return % % GAIN
-3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.29 / $24.05
Period range envelope
$1.24channel spread
Total Volume SHARES
14.2K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.05 | -0.93% | $24.22 | $24.05 | 859 |
| Oct 09, 2026 | $24.28 | -0.57% | $24.40 | $24.28 | 1.9K |
| Oct 08, 2026 | $24.42 | +0.49% | $24.42 | $24.23 | 1.8K |
| Oct 07, 2026 | $24.30 | -2.21% | $24.79 | $24.30 | 3.4K |
| Oct 06, 2026 | $24.85 | +0.51% | $24.95 | $24.75 | 779 |
| Oct 05, 2026 | $24.72 | -0.11% | $25.00 | $24.60 | 3.7K |
| Oct 02, 2026 | $24.75 | -2.14% | $24.95 | $24.55 | 1.2K |
| Oct 01, 2026 | $25.29 | +1.26% | $25.29 | $24.51 | 500 |
| Sep 30, 2026 | $24.98 | +0.00% | $24.98 | $24.98 | 0 |