stockNASDAQ: DYOR • 12 Months Updates
Insight Digital Partners II (DYOR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:insightacqcorp.com
Price & Performance Trajectory
Insight Digital Partners IINASDAQ: DYOR
Latest Close
$10.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYOR session performance
✓ Latest Close USD
$10.17
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $0
Period range envelope
$10.47channel spread
Total Volume SHARES
8.08M
Period turnover
Avg: 35.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(229 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.17 | +0.12% | $10.17 | $10.17 | 210 |
| Oct 28, 2026 | $10.16 | -0.02% | $10.16 | $10.16 | 1.1K |
| Oct 23, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 68 |
| Oct 20, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 53 |
| Oct 15, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 22 |
| Oct 14, 2026 | $10.16 | +0.00% | $10.16 | $0.00 | 11 |
| Oct 13, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Oct 12, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Oct 09, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Oct 08, 2026 | $10.16 | +0.10% | $10.16 | $10.16 | 100.0K |
| Oct 07, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 06, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 30.3K |
| Oct 05, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 7 |
| Sep 30, 2026 | $10.15 | +0.10% | $10.15 | $10.14 | 10.2K |
Page 1 of 16