stockNASDAQ: DYOR • 28 Days Updates
Insight Digital Partners II (DYOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:insightacqcorp.com
Price & Performance Trajectory
Insight Digital Partners IINASDAQ: DYOR
Latest Close
$10.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYOR session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $10.13
Period range envelope
$0.06channel spread
Total Volume SHARES
704.2K
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 25 |
| Oct 07, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 06, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 30.3K |
| Oct 05, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 7 |
| Sep 30, 2026 | $10.15 | +0.10% | $10.15 | $10.14 | 10.2K |
| Sep 25, 2026 | $10.13 | -0.10% | $10.13 | $10.13 | 800 |
| Sep 24, 2026 | $10.14 | +0.10% | $10.14 | $10.13 | 26.4K |
| Sep 23, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 200 |
| Sep 22, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 2.2K |
| Sep 21, 2026 | $10.13 | +0.00% | $10.14 | $10.13 | 17.2K |
| Sep 18, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 31.1K |
| Sep 17, 2026 | $10.13 | +0.00% | $10.19 | $10.13 | 301.3K |
| Sep 16, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Sep 15, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
Page 1 of 2