stockNASDAQ: DYN • 7 Days Updates
Dyne Therapeutics Inc. (DYN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Dyne Therapeutics Inc. (DYN) is a publicly traded company operating within the Health Care sector.
Investor Relations:dyne-tx.com
Price & Performance Trajectory
Dyne Therapeutics Inc.NASDAQ: DYN
Latest Close
$16.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYN session performance
✓ Latest Close USD
$16.64
Latest session close
+$1.44vs period start
Period Return % % GAIN
+9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.31 / $14.93
Period range envelope
$2.38channel spread
Total Volume SHARES
24.07M
Period turnover
Avg: 4.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.64 | +1.65% | $17.31 | $16.41 | 3.41M |
| Oct 08, 2026 | $16.37 | +2.50% | $16.47 | $15.35 | 6.28M |
| Oct 07, 2026 | $15.97 | +3.70% | $16.12 | $15.25 | 3.41M |
| Oct 06, 2026 | $15.40 | -0.26% | $15.59 | $14.93 | 4.08M |
| Oct 05, 2026 | $15.44 | +1.58% | $15.54 | $15.08 | 4.36M |
| Oct 02, 2026 | $15.20 | -3.92% | $16.03 | $15.09 | 2.53M |