stockNASDAQ: DYN • 3 Months Updates
Dyne Therapeutics Inc. (DYN) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Dyne Therapeutics Inc. (DYN) is a publicly traded company operating within the Health Care sector.
Investor Relations:dyne-tx.com
Price & Performance Trajectory
Dyne Therapeutics Inc.NASDAQ: DYN
Latest Close
$16.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDYN session performance
✓ Latest Close USD
$16.64
Latest session close
$-7vs period start
Period Return % % GAIN
-29.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.31 / $14.93
Period range envelope
$12.38channel spread
Total Volume SHARES
180.84M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.64 | +1.65% | $17.31 | $16.41 | 3.41M |
| Oct 08, 2026 | $16.37 | +2.50% | $16.47 | $15.35 | 6.28M |
| Oct 07, 2026 | $15.97 | +3.70% | $16.12 | $15.25 | 3.41M |
| Oct 06, 2026 | $15.40 | -0.26% | $15.59 | $14.93 | 4.08M |
| Oct 05, 2026 | $15.44 | +1.58% | $15.54 | $15.08 | 4.36M |
| Oct 02, 2026 | $15.20 | -3.92% | $16.03 | $15.09 | 2.53M |
| Oct 01, 2026 | $15.82 | -1.80% | $16.28 | $15.52 | 3.70M |
| Sep 30, 2026 | $16.11 | -0.62% | $16.80 | $15.92 | 4.46M |
| Sep 29, 2026 | $16.21 | -0.80% | $16.55 | $15.97 | 2.29M |
| Sep 28, 2026 | $16.34 | +1.93% | $16.43 | $15.63 | 2.31M |
| Sep 25, 2026 | $16.03 | -2.91% | $16.76 | $16.02 | 1.61M |
| Sep 23, 2026 | $16.23 | -5.31% | $17.08 | $16.18 | 2.64M |
| Sep 22, 2026 | $17.14 | +0.12% | $17.59 | $17.06 | 2.63M |
| Sep 21, 2026 | $17.12 | +0.06% | $17.59 | $16.75 | 3.22M |
| Sep 18, 2026 | $17.11 | -5.26% | $18.15 | $16.96 | 4.85M |
Page 1 of 5