Daxor Corporation (DXR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:daxor.com
Current Period Close
$9.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.50
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.30 (-12.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.20 | Jul 30, 2026 | $10.53 | -12.63% |
| Oct 29, 2026 | $8.92 | Jul 29, 2026 | $10.53 | -15.29% |
| Oct 28, 2026 | $8.97 | Jul 28, 2026 | $10.65 | -15.77% |
| Oct 27, 2026 | $8.89 | Jul 27, 2026 | $10.21 | -12.93% |
| Oct 26, 2026 | $9.21 | Jul 24, 2026 | $10.45 | -11.87% |
| Oct 23, 2026 | $9.25 | Jul 23, 2026 | $10.71 | -13.63% |
| Oct 22, 2026 | $9.40 | Jul 22, 2026 | $10.71 | -12.23% |
| Oct 21, 2026 | $9.77 | Jul 21, 2026 | $10.51 | -7.04% |
| Oct 20, 2026 | $9.75 | Jul 20, 2026 | $10.91 | -10.63% |
| Oct 19, 2026 | $9.84 | Jul 17, 2026 | $10.90 | -9.72% |
| Oct 16, 2026 | $10.05 | Jul 16, 2026 | $10.51 | -4.38% |
| Oct 15, 2026 | $10.20 | Jul 15, 2026 | $10.60 | -3.77% |
| Oct 14, 2026 | $10.09 | Jul 14, 2026 | $10.65 | -5.26% |
| Oct 13, 2026 | $10.35 | Jul 13, 2026 | $10.11 | +2.37% |
| Oct 12, 2026 | $10.30 | Jul 10, 2026 | $10.53 | -2.18% |
Page 1 of 5