DUKE Robotics Corp. (DUKR)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.46
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$5.22
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.76 (-14.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.46 | Jul 13, 2026 | $5.43 | -17.86% |
| Oct 15, 2026 | $4.29 | Jul 10, 2026 | $5.59 | -23.26% |
| Oct 14, 2026 | $4.10 | Jul 09, 2026 | $5.64 | -27.30% |
| Oct 13, 2026 | $4.44 | Jul 08, 2026 | $5.49 | -19.13% |
| Oct 12, 2026 | $4.59 | Jul 07, 2026 | $5.26 | -12.74% |
| Oct 09, 2026 | $4.84 | Jul 06, 2026 | $5.50 | -12.00% |
| Oct 08, 2026 | $4.99 | Jul 02, 2026 | $4.80 | +3.96% |
| Oct 07, 2026 | $5.17 | Jul 01, 2026 | $5.14 | +0.58% |
| Oct 06, 2026 | $5.30 | Jun 30, 2026 | $5.76 | -7.99% |
| Oct 05, 2026 | $5.22 | Jun 29, 2026 | $5.04 | +3.57% |
| Oct 02, 2026 | $5.32 | Jun 26, 2026 | $5.43 | -2.03% |
| Sep 30, 2026 | $5.20 | Jun 25, 2026 | $5.71 | -8.93% |
| Sep 23, 2026 | $5.33 | Jun 24, 2026 | $6.25 | -14.72% |
| Sep 21, 2026 | $5.47 | Jun 23, 2026 | $6.30 | -13.17% |
| Sep 18, 2026 | $5.46 | Jun 22, 2026 | $7.23 | -24.48% |
Page 1 of 4