stockNASDAQ: DUKR • 28 Days Updates
DUKE Robotics Corp. (DUKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
DUKE Robotics Corp.NASDAQ: DUKR
Latest Close
$4.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUKR session performance
✓ Latest Close USD
$4.84
Latest session close
$-0.55vs period start
Period Return % % GAIN
-10.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $4.75
Period range envelope
$1.20channel spread
Total Volume SHARES
196.2K
Period turnover
Avg: 13.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.84 | -3.01% | $5.12 | $4.75 | 8.4K |
| Oct 08, 2026 | $4.99 | -3.48% | $5.20 | $4.90 | 21.7K |
| Oct 07, 2026 | $5.17 | -1.34% | $5.25 | $5.17 | 4.7K |
| Oct 06, 2026 | $5.30 | +1.53% | $5.46 | $5.22 | 5.9K |
| Oct 05, 2026 | $5.22 | -1.88% | $5.34 | $5.16 | 11.4K |
| Oct 02, 2026 | $5.32 | +0.28% | $5.45 | $5.30 | 9.7K |
| Sep 30, 2026 | $5.20 | -4.24% | $5.51 | $5.12 | 12.8K |
| Sep 23, 2026 | $5.33 | -2.56% | $5.42 | $5.20 | 8.1K |
| Sep 21, 2026 | $5.47 | +0.00% | $5.47 | $5.10 | 2.1K |
| Sep 18, 2026 | $5.46 | +2.06% | $5.54 | $5.20 | 42.5K |
| Sep 17, 2026 | $5.35 | +1.71% | $5.35 | $5.10 | 14.2K |
| Sep 16, 2026 | $5.26 | -2.59% | $5.46 | $5.25 | 8.8K |
| Sep 15, 2026 | $5.40 | +0.37% | $5.95 | $5.25 | 30.9K |
| Sep 14, 2026 | $5.38 | -0.19% | $5.48 | $5.19 | 5.6K |
| Sep 11, 2026 | $5.39 | +0.37% | $5.39 | $5.23 | 9.3K |