stockNASDAQ: DUKR • 7 Days Updates
DUKE Robotics Corp. (DUKR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
DUKE Robotics Corp.NASDAQ: DUKR
Latest Close
$4.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUKR session performance
✓ Latest Close USD
$4.44
Latest session close
$-0.86vs period start
Period Return % % GAIN
-16.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.46 / $4.23
Period range envelope
$1.23channel spread
Total Volume SHARES
63.8K
Period turnover
Avg: 10.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.44 | -3.27% | $4.99 | $4.23 | 12.6K |
| Oct 12, 2026 | $4.59 | -5.17% | $5.00 | $4.55 | 10.5K |
| Oct 09, 2026 | $4.84 | -3.01% | $5.12 | $4.75 | 8.4K |
| Oct 08, 2026 | $4.99 | -3.48% | $5.20 | $4.90 | 21.7K |
| Oct 07, 2026 | $5.17 | -1.34% | $5.25 | $5.17 | 4.7K |
| Oct 06, 2026 | $5.30 | +1.53% | $5.46 | $5.22 | 5.9K |