Distribution Solutions Group Inc. (DSGR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:distributionsolutionsgroup.com/investor-relations
Current Period Close
$34.93
May 10, 2026 - Nov 06, 2026
Previous Period Close
$27.40
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$7.53 (+27.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $34.93 | May 04, 2026 | $27.21 | +28.37% |
| Nov 05, 2026 | $34.98 | May 01, 2026 | $27.54 | +27.02% |
| Nov 04, 2026 | $35.02 | Apr 30, 2026 | $27.06 | +29.42% |
| Nov 03, 2026 | $35.00 | Apr 29, 2026 | $26.95 | +29.87% |
| Nov 02, 2026 | $35.00 | Apr 28, 2026 | $27.21 | +28.63% |
| Oct 30, 2026 | $34.98 | Apr 27, 2026 | $27.22 | +28.51% |
| Oct 29, 2026 | $35.01 | Apr 24, 2026 | $27.37 | +27.91% |
| Oct 28, 2026 | $34.98 | Apr 23, 2026 | $27.35 | +27.90% |
| Oct 27, 2026 | $35.02 | Apr 22, 2026 | $27.12 | +29.13% |
| Oct 26, 2026 | $35.01 | Apr 21, 2026 | $26.90 | +30.15% |
| Oct 23, 2026 | $35.01 | Apr 20, 2026 | $27.39 | +27.82% |
| Oct 22, 2026 | $35.07 | Apr 17, 2026 | $27.37 | +28.13% |
| Oct 21, 2026 | $35.05 | Apr 16, 2026 | $26.87 | +30.44% |
| Oct 20, 2026 | $35.04 | Apr 15, 2026 | $26.75 | +30.99% |
| Oct 19, 2026 | $35.05 | Apr 14, 2026 | $27.18 | +28.96% |
Page 1 of 8