stockNASDAQ: DSC • 7 Days Updates
DSC Holdings Ltd. (DSC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:dasouche.com
Price & Performance Trajectory
DSC Holdings Ltd.NASDAQ: DSC
Latest Close
$5.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSC session performance
✓ Latest Close USD
$5.54
Latest session close
$-0.48vs period start
Period Return % % GAIN
-7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $5.1
Period range envelope
$1.63channel spread
Total Volume SHARES
281.7K
Period turnover
Avg: 47.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.54 | +1.65% | $6.07 | $5.10 | 71.2K |
| Oct 08, 2026 | $5.45 | -6.52% | $5.82 | $5.40 | 24.7K |
| Oct 07, 2026 | $5.75 | +1.77% | $6.00 | $5.40 | 35.4K |
| Oct 06, 2026 | $5.65 | -5.19% | $6.73 | $5.62 | 55.2K |
| Oct 05, 2026 | $5.86 | -4.40% | $6.52 | $5.66 | 47.8K |
| Oct 02, 2026 | $6.02 | +1.52% | $6.71 | $5.86 | 47.4K |