stockNASDAQ: DSC • 28 Days Updates
DSC Holdings Ltd. (DSC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dasouche.com
Price & Performance Trajectory
DSC Holdings Ltd.NASDAQ: DSC
Latest Close
$5.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSC session performance
✓ Latest Close USD
$5.54
Latest session close
$-2.37vs period start
Period Return % % GAIN
-29.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.45 / $5.1
Period range envelope
$3.35channel spread
Total Volume SHARES
687.4K
Period turnover
Avg: 40.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.54 | +1.65% | $6.07 | $5.10 | 71.2K |
| Oct 08, 2026 | $5.45 | -6.52% | $5.82 | $5.40 | 24.7K |
| Oct 07, 2026 | $5.75 | +1.77% | $6.00 | $5.40 | 35.4K |
| Oct 06, 2026 | $5.65 | -5.19% | $6.73 | $5.62 | 55.2K |
| Oct 05, 2026 | $5.86 | -4.40% | $6.52 | $5.66 | 47.8K |
| Oct 02, 2026 | $6.02 | +1.52% | $6.71 | $5.86 | 47.4K |
| Sep 25, 2026 | $6.28 | +1.29% | $6.54 | $6.20 | 14.9K |
| Sep 24, 2026 | $6.20 | -7.46% | $6.71 | $6.20 | 29.3K |
| Sep 23, 2026 | $6.70 | +4.85% | $7.02 | $6.08 | 42.6K |
| Sep 22, 2026 | $6.39 | -5.61% | $7.23 | $6.27 | 50.4K |
| Sep 21, 2026 | $6.77 | -1.88% | $6.92 | $6.23 | 28.1K |
| Sep 18, 2026 | $6.90 | -8.49% | $7.91 | $6.70 | 42.2K |
| Sep 17, 2026 | $7.54 | -3.95% | $7.80 | $7.18 | 38.6K |
| Sep 16, 2026 | $7.85 | -0.76% | $8.05 | $7.60 | 68.0K |
| Sep 15, 2026 | $7.91 | +4.22% | $8.04 | $7.70 | 41.0K |
Page 1 of 2