stockNASDAQ: DRK • 7 Days Updates
DarkHorse Technologies Inc. (DRK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
DarkHorse Technologies Inc. (DRK) is a publicly traded company.
Investor Relations:darkhorse.inc/investors
Price & Performance Trajectory
DarkHorse Technologies Inc.NASDAQ: DRK
Latest Close
$1.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRK session performance
✓ Latest Close USD
$1.96
Latest session close
$-0.09vs period start
Period Return % % GAIN
-4.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.91
Period range envelope
$0.27channel spread
Total Volume SHARES
474.5K
Period turnover
Avg: 79.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.96 | +1.55% | $1.99 | $1.91 | 74.9K |
| Oct 22, 2026 | $1.93 | -4.93% | $2.05 | $1.92 | 70.1K |
| Oct 21, 2026 | $2.03 | +0.00% | $2.13 | $2.03 | 42.3K |
| Oct 20, 2026 | $2.03 | +0.00% | $2.09 | $1.98 | 63.6K |
| Oct 19, 2026 | $2.03 | -0.98% | $2.11 | $1.99 | 100.2K |
| Oct 16, 2026 | $2.05 | -5.09% | $2.18 | $2.03 | 123.5K |