stockNASDAQ: DRK • 6 Months Updates
DarkHorse Technologies Inc. (DRK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
DarkHorse Technologies Inc. (DRK) is a publicly traded company.
Investor Relations:darkhorse.inc/investors
Price & Performance Trajectory
DarkHorse Technologies Inc.NASDAQ: DRK
Latest Close
$2.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRK session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.65vs period start
Period Return % % GAIN
-24.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.27 / $2.03
Period range envelope
$1.24channel spread
Total Volume SHARES
7.60M
Period turnover
Avg: 345.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.05 | -5.09% | $2.18 | $2.03 | 123.5K |
| Oct 15, 2026 | $2.16 | -5.47% | $2.40 | $2.12 | 169.6K |
| Oct 14, 2026 | $2.29 | +1.11% | $2.30 | $2.18 | 145.1K |
| Oct 13, 2026 | $2.26 | -0.44% | $2.35 | $2.20 | 201.8K |
| Oct 12, 2026 | $2.27 | -17.45% | $2.79 | $2.15 | 457.4K |
| Oct 09, 2026 | $2.75 | -1.43% | $2.92 | $2.72 | 201.4K |
| Oct 08, 2026 | $2.79 | +0.72% | $2.95 | $2.73 | 328.5K |
| Oct 07, 2026 | $2.77 | -0.36% | $2.84 | $2.72 | 124.5K |
| Oct 06, 2026 | $2.78 | +3.35% | $2.94 | $2.74 | 172.8K |
| Oct 05, 2026 | $2.69 | +1.89% | $2.70 | $2.50 | 142.8K |
| Oct 02, 2026 | $2.64 | -7.69% | $2.86 | $2.62 | 148.4K |
| Sep 25, 2026 | $3.07 | +0.66% | $3.12 | $2.99 | 84.1K |
| Sep 24, 2026 | $3.05 | +7.39% | $3.08 | $2.74 | 348.8K |
| Sep 23, 2026 | $2.84 | -0.70% | $2.90 | $2.70 | 250.7K |
| Sep 22, 2026 | $2.86 | -4.03% | $2.95 | $2.80 | 248.2K |
Page 1 of 2