stockNYSE: DPC • 7 Days Updates
DPC Holdings PLC (DPC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
DPC Holdings PLCNYSE: DPC
Latest Close
$30.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPC session performance
✓ Latest Close USD
$30.89
Latest session close
$-5.02vs period start
Period Return % % GAIN
-13.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.76 / $30.26
Period range envelope
$8.50channel spread
Total Volume SHARES
8.42M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.89 | -2.77% | $32.37 | $30.39 | 1.24M |
| Oct 15, 2026 | $31.77 | -2.61% | $32.41 | $30.26 | 1.61M |
| Oct 14, 2026 | $32.62 | -2.22% | $33.30 | $30.46 | 2.10M |
| Oct 13, 2026 | $33.36 | -7.10% | $36.37 | $32.40 | 2.38M |
| Oct 12, 2026 | $35.91 | -7.28% | $38.76 | $35.90 | 1.08M |