stockNYSE: DPC • 28 Days Updates
DPC Holdings PLC (DPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
DPC Holdings PLCNYSE: DPC
Latest Close
$38.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPC session performance
✓ Latest Close USD
$38.73
Latest session close
$-3.57vs period start
Period Return % % GAIN
-8.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.72 / $37.95
Period range envelope
$6.77channel spread
Total Volume SHARES
19.67M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.73 | -0.28% | $39.76 | $38.56 | 814.4K |
| Oct 08, 2026 | $38.84 | -4.83% | $41.05 | $37.95 | 957.9K |
| Oct 07, 2026 | $40.81 | -2.86% | $41.89 | $40.01 | 865.8K |
| Oct 06, 2026 | $42.01 | +1.82% | $42.75 | $41.16 | 422.0K |
| Oct 05, 2026 | $41.26 | -0.22% | $42.72 | $40.88 | 699.9K |
| Oct 02, 2026 | $41.35 | -1.94% | $44.25 | $41.24 | 1.69M |
| Sep 29, 2026 | $41.46 | +2.27% | $42.39 | $39.84 | 1.42M |
| Sep 28, 2026 | $40.54 | -1.19% | $41.43 | $39.61 | 1.29M |
| Sep 25, 2026 | $41.03 | -0.75% | $42.29 | $40.72 | 914.0K |
| Sep 24, 2026 | $41.34 | -1.41% | $42.09 | $40.53 | 1.35M |
| Sep 23, 2026 | $41.93 | +3.15% | $42.73 | $39.25 | 1.35M |
| Sep 22, 2026 | $40.65 | -1.29% | $41.84 | $40.47 | 590.4K |
| Sep 21, 2026 | $41.18 | +1.03% | $41.77 | $40.63 | 542.4K |
| Sep 18, 2026 | $40.76 | +0.89% | $41.37 | $40.01 | 2.32M |
| Sep 17, 2026 | $40.40 | +2.23% | $41.94 | $39.97 | 652.9K |
Page 1 of 2