stockNASDAQ: DOX • 7 Days Updates
Amdocs Limited (DOX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:amdocs.com
Price & Performance Trajectory
Amdocs LimitedNASDAQ: DOX
Latest Close
$58.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOX session performance
✓ Latest Close USD
$58.75
Latest session close
+$0.29vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.76 / $57.73
Period range envelope
$3.03channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 986.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $58.75 | -0.15% | $60.09 | $58.57 | 1.05M |
| Oct 09, 2026 | $58.84 | -2.33% | $60.76 | $58.60 | 1.20M |
| Oct 08, 2026 | $60.25 | +2.56% | $60.34 | $58.10 | 855.1K |
| Oct 07, 2026 | $58.74 | +0.43% | $59.64 | $58.66 | 859.9K |
| Oct 06, 2026 | $58.49 | +0.05% | $58.79 | $58.25 | 901.3K |
| Oct 05, 2026 | $58.46 | +0.59% | $58.75 | $57.73 | 1.05M |