stockNASDAQ: DOX • 28 Days Updates
Amdocs Limited (DOX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:amdocs.com
Price & Performance Trajectory
Amdocs LimitedNASDAQ: DOX
Latest Close
$60.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOX session performance
✓ Latest Close USD
$60.25
Latest session close
$-1.18vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.39 / $57.29
Period range envelope
$7.10channel spread
Total Volume SHARES
12.43M
Period turnover
Avg: 887.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $60.25 | +2.56% | $60.34 | $58.10 | 855.1K |
| Oct 07, 2026 | $58.74 | +0.43% | $59.64 | $58.66 | 859.9K |
| Oct 06, 2026 | $58.49 | +0.05% | $58.79 | $58.25 | 901.3K |
| Oct 05, 2026 | $58.46 | +0.59% | $58.75 | $57.73 | 1.05M |
| Oct 02, 2026 | $58.12 | -0.41% | $58.57 | $57.29 | 887.2K |
| Sep 24, 2026 | $57.85 | -0.87% | $59.29 | $57.56 | 840.8K |
| Sep 23, 2026 | $58.36 | -1.88% | $59.22 | $58.33 | 929.3K |
| Sep 21, 2026 | $59.48 | +0.30% | $60.27 | $59.20 | 842.0K |
| Sep 18, 2026 | $59.30 | -2.00% | $60.69 | $59.08 | 1.34M |
| Sep 17, 2026 | $60.51 | -1.45% | $61.39 | $60.51 | 699.6K |
| Sep 16, 2026 | $61.40 | -1.44% | $62.21 | $61.27 | 761.9K |
| Sep 15, 2026 | $62.30 | -1.38% | $63.65 | $62.24 | 911.3K |
| Sep 14, 2026 | $63.17 | +0.00% | $64.39 | $62.70 | 944.7K |
| Sep 11, 2026 | $61.42 | +1.93% | $61.65 | $60.15 | 606.0K |