stockNASDAQ: DOMO • 7 Days Updates
Domo Inc. (DOMO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.domo.com
Price & Performance Trajectory
Domo Inc.NASDAQ: DOMO
Latest Close
$3.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOMO session performance
✓ Latest Close USD
$3.25
Latest session close
$-0.46vs period start
Period Return % % GAIN
-12.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.81 / $3.21
Period range envelope
$0.60channel spread
Total Volume SHARES
8.36M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $3.25 | -2.55% | $3.45 | $3.22 | 735.2K |
| Sep 30, 2026 | $3.33 | +0.30% | $3.42 | $3.31 | 562.1K |
| Sep 29, 2026 | $3.32 | +0.30% | $3.38 | $3.27 | 555.2K |
| Sep 28, 2026 | $3.31 | -1.78% | $3.45 | $3.21 | 1.10M |
| Sep 25, 2026 | $3.37 | -0.59% | $3.55 | $3.34 | 1.16M |
| Sep 23, 2026 | $3.55 | -4.05% | $3.67 | $3.45 | 3.18M |
| Sep 22, 2026 | $3.70 | -0.54% | $3.81 | $3.69 | 1.08M |