stockNASDAQ: DOMO • 28 Days Updates
Domo Inc. (DOMO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.domo.com
Price & Performance Trajectory
Domo Inc.NASDAQ: DOMO
Latest Close
$3.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOMO session performance
✓ Latest Close USD
$3.25
Latest session close
$-0.59vs period start
Period Return % % GAIN
-15.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.98 / $3.21
Period range envelope
$0.77channel spread
Total Volume SHARES
17.84M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $3.25 | -2.55% | $3.45 | $3.22 | 735.2K |
| Sep 30, 2026 | $3.33 | +0.30% | $3.42 | $3.31 | 562.1K |
| Sep 29, 2026 | $3.32 | +0.30% | $3.38 | $3.27 | 555.2K |
| Sep 28, 2026 | $3.31 | -1.78% | $3.45 | $3.21 | 1.10M |
| Sep 25, 2026 | $3.37 | -0.59% | $3.55 | $3.34 | 1.16M |
| Sep 23, 2026 | $3.55 | -4.05% | $3.67 | $3.45 | 3.18M |
| Sep 22, 2026 | $3.70 | -0.54% | $3.81 | $3.69 | 1.08M |
| Sep 21, 2026 | $3.72 | -1.06% | $3.82 | $3.65 | 1.31M |
| Sep 18, 2026 | $3.76 | -2.59% | $3.87 | $3.73 | 1.99M |
| Sep 17, 2026 | $3.86 | +0.52% | $3.89 | $3.83 | 445.6K |
| Sep 16, 2026 | $3.84 | -2.04% | $3.90 | $3.81 | 853.1K |
| Sep 15, 2026 | $3.92 | +0.00% | $3.95 | $3.88 | 1.15M |
| Sep 14, 2026 | $3.92 | +2.35% | $3.98 | $3.84 | 2.35M |
| Sep 11, 2026 | $3.83 | +1.32% | $3.87 | $3.77 | 1.38M |