Doximity Inc. (DOCS)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Apr 25 to Oct 22, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investors.doximity.com
Current Period Close
$33.68
Apr 25, 2026 - Oct 22, 2026
Previous Year Close
$66.38
Apr 25, 2025 - Oct 22, 2025
Net Comparison Delta
$-32.70 (-49.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $33.68 | Oct 21, 2025 | $67.91 | -50.40% |
| Oct 21, 2026 | $33.58 | Oct 20, 2025 | $68.00 | -50.62% |
| Oct 20, 2026 | $33.35 | Oct 17, 2025 | $67.57 | -50.64% |
| Oct 19, 2026 | $31.45 | Oct 16, 2025 | $67.33 | -53.29% |
| Oct 16, 2026 | $30.97 | Oct 15, 2025 | $68.05 | -54.49% |
| Oct 15, 2026 | $31.50 | Oct 14, 2025 | $67.03 | -53.01% |
| Oct 14, 2026 | $29.92 | Oct 13, 2025 | $67.50 | -55.67% |
| Oct 13, 2026 | $30.55 | Oct 10, 2025 | $65.61 | -53.44% |
| Oct 12, 2026 | $30.58 | Oct 09, 2025 | $72.57 | -57.86% |
| Oct 09, 2026 | $30.50 | Oct 08, 2025 | $73.53 | -58.52% |
| Oct 08, 2026 | $29.38 | Oct 07, 2025 | $71.38 | -58.84% |
| Oct 07, 2026 | $27.69 | Oct 06, 2025 | $72.75 | -61.94% |
| Oct 06, 2026 | $27.79 | Oct 03, 2025 | $73.26 | -62.07% |
| Oct 05, 2026 | $28.58 | Oct 02, 2025 | $71.99 | -60.30% |
| Oct 02, 2026 | $27.93 | Oct 01, 2025 | $70.64 | -60.46% |
Page 1 of 9