stockNYSE: DOCN • 7 Days Updates
DigitalOcean Holdings Inc. (DOCN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.digitalocean.com
Price & Performance Trajectory
DigitalOcean Holdings Inc.NYSE: DOCN
Latest Close
$134.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOCN session performance
✓ Latest Close USD
$134.82
Latest session close
$-5.25vs period start
Period Return % % GAIN
-3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.78 / $121.48
Period range envelope
$28.30channel spread
Total Volume SHARES
9.79M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $134.82 | +8.81% | $135.21 | $124.59 | 1.54M |
| Oct 08, 2026 | $123.90 | -2.66% | $129.22 | $121.48 | 2.12M |
| Oct 07, 2026 | $127.28 | -2.85% | $131.01 | $126.93 | 1.39M |
| Oct 06, 2026 | $131.06 | -4.49% | $143.34 | $130.94 | 1.44M |
| Oct 05, 2026 | $137.23 | -2.03% | $141.29 | $137.01 | 1.39M |
| Oct 02, 2026 | $140.07 | +0.19% | $149.78 | $139.21 | 1.93M |