stockNYSE: DOCN • 28 Days Updates
DigitalOcean Holdings Inc. (DOCN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.digitalocean.com
Price & Performance Trajectory
DigitalOcean Holdings Inc.NYSE: DOCN
Latest Close
$134.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOCN session performance
✓ Latest Close USD
$134.82
Latest session close
+$11.87vs period start
Period Return % % GAIN
+9.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.83 / $114.31
Period range envelope
$37.52channel spread
Total Volume SHARES
39.13M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $134.82 | +8.81% | $135.21 | $124.59 | 1.54M |
| Oct 08, 2026 | $123.90 | -2.66% | $129.22 | $121.48 | 2.12M |
| Oct 07, 2026 | $127.28 | -2.85% | $131.01 | $126.93 | 1.39M |
| Oct 06, 2026 | $131.06 | -4.49% | $143.34 | $130.94 | 1.44M |
| Oct 05, 2026 | $137.23 | -2.03% | $141.29 | $137.01 | 1.39M |
| Oct 02, 2026 | $140.07 | +0.19% | $149.78 | $139.21 | 1.93M |
| Sep 23, 2026 | $141.21 | -3.39% | $146.60 | $138.27 | 2.21M |
| Sep 22, 2026 | $149.23 | +2.10% | $151.83 | $143.66 | 973.0K |
| Sep 21, 2026 | $146.16 | +12.31% | $148.04 | $129.03 | 4.60M |
| Sep 18, 2026 | $130.14 | -2.14% | $136.97 | $126.72 | 9.75M |
| Sep 17, 2026 | $132.98 | +7.45% | $134.43 | $128.12 | 3.05M |
| Sep 16, 2026 | $123.76 | +5.01% | $125.74 | $118.01 | 1.89M |
| Sep 15, 2026 | $117.85 | -1.96% | $122.50 | $114.33 | 1.52M |
| Sep 14, 2026 | $120.21 | -2.23% | $123.76 | $114.31 | 2.89M |
| Sep 11, 2026 | $122.95 | -6.18% | $136.44 | $121.94 | 2.44M |