stockNYSE: DOC • 7 Days Updates
Healthpeak Properties Inc. (DOC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.healthpeak.com
Price & Performance Trajectory
Healthpeak Properties Inc.NYSE: DOC
Latest Close
$18.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOC session performance
✓ Latest Close USD
$18.80
Latest session close
$-0.69vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.85 / $18.35
Period range envelope
$1.50channel spread
Total Volume SHARES
42.14M
Period turnover
Avg: 7.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.80 | +1.51% | $18.91 | $18.46 | 5.69M |
| Oct 08, 2026 | $18.52 | -0.75% | $18.68 | $18.35 | 11.11M |
| Oct 07, 2026 | $18.66 | -1.79% | $19.00 | $18.65 | 5.15M |
| Oct 06, 2026 | $19.00 | +0.85% | $19.18 | $18.80 | 8.30M |
| Oct 05, 2026 | $18.84 | -3.34% | $19.58 | $18.79 | 7.01M |
| Oct 02, 2026 | $19.49 | +0.26% | $19.85 | $19.44 | 4.87M |