stockNYSE: DOC • 3 Months Updates
Healthpeak Properties Inc. (DOC) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:ir.healthpeak.com
Price & Performance Trajectory
Healthpeak Properties Inc.NYSE: DOC
Latest Close
$18.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOC session performance
✓ Latest Close USD
$18.52
Latest session close
$-3.13vs period start
Period Return % % GAIN
-14.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.95 / $18.35
Period range envelope
$4.60channel spread
Total Volume SHARES
346.53M
Period turnover
Avg: 5.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.52 | -0.75% | $18.68 | $18.35 | 10.86M |
| Oct 07, 2026 | $18.66 | -1.79% | $19.00 | $18.65 | 5.15M |
| Oct 06, 2026 | $19.00 | +0.85% | $19.18 | $18.80 | 8.30M |
| Oct 05, 2026 | $18.84 | -3.34% | $19.58 | $18.79 | 7.01M |
| Oct 02, 2026 | $19.49 | +0.26% | $19.85 | $19.44 | 4.87M |
| Oct 01, 2026 | $19.44 | -2.65% | $19.89 | $19.36 | 5.74M |
| Sep 30, 2026 | $19.97 | -0.79% | $20.25 | $19.93 | 4.70M |
| Sep 29, 2026 | $20.13 | +0.15% | $20.23 | $19.96 | 4.54M |
| Sep 28, 2026 | $20.10 | -1.03% | $20.35 | $19.94 | 5.46M |
| Sep 25, 2026 | $20.31 | +0.20% | $20.33 | $19.95 | 5.20M |
| Sep 24, 2026 | $20.27 | -1.03% | $20.53 | $20.24 | 6.97M |
| Sep 23, 2026 | $20.48 | -0.58% | $20.88 | $20.37 | 7.42M |
| Sep 22, 2026 | $20.79 | +0.34% | $20.82 | $20.37 | 670.2K |
| Sep 21, 2026 | $20.72 | +1.92% | $20.72 | $20.37 | 6.15M |
| Sep 18, 2026 | $20.33 | -0.83% | $20.58 | $20.30 | 10.23M |
Page 1 of 5