DNP Select Income Fund Inc. (DNP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dpimc.com
Current Period Close
$10.01
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.62
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.61 (-5.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.01 | Apr 15, 2026 | $10.49 | -4.58% |
| Oct 15, 2026 | $9.83 | Apr 14, 2026 | $10.48 | -6.20% |
| Oct 14, 2026 | $9.85 | Apr 13, 2026 | $10.46 | -5.83% |
| Oct 13, 2026 | $9.97 | Apr 10, 2026 | $10.49 | -4.96% |
| Oct 12, 2026 | $10.00 | Apr 09, 2026 | $10.55 | -5.21% |
| Oct 09, 2026 | $9.89 | Apr 08, 2026 | $10.39 | -4.81% |
| Oct 08, 2026 | $9.72 | Apr 07, 2026 | $10.24 | -5.08% |
| Oct 07, 2026 | $9.66 | Apr 06, 2026 | $10.27 | -5.94% |
| Oct 06, 2026 | $9.74 | Apr 02, 2026 | $10.28 | -5.25% |
| Oct 05, 2026 | $9.48 | Apr 01, 2026 | $10.25 | -7.51% |
| Oct 02, 2026 | $9.57 | Mar 31, 2026 | $10.30 | -7.09% |
| Sep 25, 2026 | $9.74 | Mar 30, 2026 | $10.24 | -4.93% |
| Sep 24, 2026 | $9.85 | Mar 27, 2026 | $10.21 | -3.53% |
| Sep 23, 2026 | $9.97 | Mar 26, 2026 | $10.13 | -1.58% |
| Sep 22, 2026 | $10.10 | Mar 25, 2026 | $10.16 | -0.59% |
Page 1 of 9