stockNASDAQ: DMAC • 7 Days Updates
DiaMedica Therapeutics Inc. (DMAC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:diamedica.com/investors
Price & Performance Trajectory
DiaMedica Therapeutics Inc.NASDAQ: DMAC
Latest Close
$8.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMAC session performance
✓ Latest Close USD
$8.01
Latest session close
$-0.22vs period start
Period Return % % GAIN
-2.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.63 / $7.66
Period range envelope
$0.97channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 253.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.01 | +0.25% | $8.06 | $7.66 | 237.6K |
| Oct 07, 2026 | $7.99 | -1.72% | $8.42 | $7.95 | 220.7K |
| Oct 06, 2026 | $8.13 | -3.44% | $8.61 | $8.06 | 240.6K |
| Oct 05, 2026 | $8.42 | +2.31% | $8.63 | $8.19 | 231.4K |
| Oct 02, 2026 | $8.23 | -1.44% | $8.61 | $8.02 | 335.7K |