stockNASDAQ: DMAC • 28 Days Updates
DiaMedica Therapeutics Inc. (DMAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:diamedica.com/investors
Price & Performance Trajectory
DiaMedica Therapeutics Inc.NASDAQ: DMAC
Latest Close
$8.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMAC session performance
✓ Latest Close USD
$8.33
Latest session close
+$1.86vs period start
Period Return % % GAIN
+28.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.63 / $6.33
Period range envelope
$2.30channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 210.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.33 | +4.00% | $8.45 | $8.00 | 170.2K |
| Oct 08, 2026 | $8.01 | +0.25% | $8.06 | $7.66 | 237.6K |
| Oct 07, 2026 | $7.99 | -1.72% | $8.42 | $7.95 | 220.7K |
| Oct 06, 2026 | $8.13 | -3.44% | $8.61 | $8.06 | 240.6K |
| Oct 05, 2026 | $8.42 | +2.31% | $8.63 | $8.19 | 231.4K |
| Oct 02, 2026 | $8.23 | -1.44% | $8.61 | $8.02 | 335.7K |
| Sep 25, 2026 | $7.70 | -1.66% | $7.87 | $7.47 | 98.4K |
| Sep 24, 2026 | $7.83 | +3.57% | $7.89 | $7.43 | 209.2K |
| Sep 23, 2026 | $7.56 | -2.83% | $7.75 | $7.34 | 174.1K |
| Sep 22, 2026 | $7.78 | +7.16% | $7.80 | $7.30 | 312.1K |
| Sep 21, 2026 | $7.26 | +5.99% | $7.35 | $6.83 | 281.8K |
| Sep 18, 2026 | $6.85 | +0.00% | $6.94 | $6.76 | 195.0K |
| Sep 17, 2026 | $6.85 | +3.32% | $7.00 | $6.68 | 257.8K |
| Sep 16, 2026 | $6.63 | +1.53% | $6.74 | $6.46 | 187.3K |
| Sep 15, 2026 | $6.53 | -0.31% | $6.65 | $6.36 | 157.9K |
Page 1 of 2