stockNASDAQ: DMAA • 7 Days Updates
Drugs Made In America Acquisition Corp. (DMAA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Drugs Made In America Acquisition Corp.NASDAQ: DMAA
Latest Close
$10.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMAA session performance
✓ Latest Close USD
$10.87
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.87 / $10.85
Period range envelope
$0.02channel spread
Total Volume SHARES
20.9K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.87 | +0.18% | $10.87 | $10.85 | 7.4K |
| Oct 12, 2026 | $10.85 | +0.00% | $10.85 | $10.85 | 9 |
| Oct 09, 2026 | $10.85 | +0.00% | $10.85 | $10.85 | 13.5K |