stockNASDAQ: DMAA • 28 Days Updates
Drugs Made In America Acquisition Corp. (DMAA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Drugs Made In America Acquisition Corp.NASDAQ: DMAA
Latest Close
$10.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMAA session performance
✓ Latest Close USD
$10.85
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.89 / $10.8
Period range envelope
$0.09channel spread
Total Volume SHARES
231.5K
Period turnover
Avg: 16.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.85 | +0.00% | $10.85 | $10.85 | 13.5K |
| Oct 08, 2026 | $10.85 | +0.18% | $10.85 | $10.85 | 5.4K |
| Oct 07, 2026 | $10.84 | -0.46% | $10.84 | $10.82 | 38.9K |
| Oct 06, 2026 | $10.89 | +0.03% | $10.89 | $10.85 | 497 |
| Oct 01, 2026 | $10.89 | +0.00% | $10.89 | $10.89 | 22 |
| Sep 29, 2026 | $10.88 | +0.00% | $10.88 | $10.84 | 60 |
| Sep 23, 2026 | $10.85 | +0.00% | $10.85 | $10.85 | 200 |
| Sep 21, 2026 | $10.85 | +0.09% | $10.85 | $10.84 | 2.6K |
| Sep 18, 2026 | $10.84 | +0.00% | $10.84 | $10.84 | 400 |
| Sep 17, 2026 | $10.84 | +0.00% | $10.84 | $10.82 | 900 |
| Sep 16, 2026 | $10.84 | +0.00% | $10.84 | $10.82 | 2.1K |
| Sep 15, 2026 | $10.84 | +0.09% | $10.84 | $10.84 | 1.6K |
| Sep 14, 2026 | $10.83 | +0.28% | $10.86 | $10.80 | 164.5K |
| Sep 11, 2026 | $10.80 | +0.00% | $10.80 | $10.80 | 800 |