stockNYSE: DLY • 6 Months Updates
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest (DLY) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest (DLY) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.doubleline.com
Price & Performance Trajectory
DoubleLine Yield Opportunities Fund Common Shares of Beneficial InterestNYSE: DLY
Latest Close
$13.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLY session performance
✓ Latest Close USD
$13.24
Latest session close
$-1.01vs period start
Period Return % % GAIN
-7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.33 / $12.95
Period range envelope
$1.38channel spread
Total Volume SHARES
22.73M
Period turnover
Avg: 186.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.24 | +0.23% | $13.25 | $13.13 | 127.1K |
| Oct 07, 2026 | $13.21 | -0.75% | $13.28 | $13.18 | 209.5K |
| Oct 06, 2026 | $13.31 | +0.68% | $13.35 | $13.15 | 277.3K |
| Oct 05, 2026 | $13.22 | -1.64% | $13.53 | $13.22 | 347.5K |
| Oct 02, 2026 | $13.44 | +1.05% | $13.55 | $13.36 | 500.3K |
| Sep 28, 2026 | $13.07 | -0.31% | $13.15 | $13.01 | 300.4K |
| Sep 25, 2026 | $13.11 | +0.38% | $13.14 | $12.95 | 347.3K |
| Sep 24, 2026 | $13.06 | -0.23% | $13.07 | $12.95 | 416.7K |
| Sep 23, 2026 | $13.09 | -1.06% | $13.25 | $13.02 | 475.0K |
| Sep 22, 2026 | $13.23 | -0.75% | $13.38 | $13.23 | 410.9K |
| Sep 21, 2026 | $13.33 | -0.45% | $13.38 | $13.33 | 276.3K |
| Sep 18, 2026 | $13.39 | -0.37% | $13.49 | $13.36 | 217.3K |
| Sep 17, 2026 | $13.44 | +0.45% | $13.45 | $13.35 | 166.7K |
| Sep 16, 2026 | $13.38 | -0.89% | $13.50 | $13.35 | 241.5K |
| Sep 15, 2026 | $13.50 | -0.52% | $13.62 | $13.47 | 269.8K |
Page 1 of 9