DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest (DLY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.doubleline.com
Current Period Close
$13.29
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.27
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.98 (-6.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $13.29 | Apr 29, 2026 | $14.20 | -6.41% |
| Oct 28, 2026 | $13.24 | Apr 28, 2026 | $14.13 | -6.30% |
| Oct 27, 2026 | $13.20 | Apr 27, 2026 | $14.20 | -7.04% |
| Oct 26, 2026 | $13.02 | Apr 24, 2026 | $14.18 | -8.18% |
| Oct 23, 2026 | $13.11 | Apr 23, 2026 | $14.22 | -7.81% |
| Oct 22, 2026 | $13.09 | Apr 22, 2026 | $14.25 | -8.14% |
| Oct 21, 2026 | $13.14 | Apr 21, 2026 | $14.16 | -7.20% |
| Oct 20, 2026 | $13.10 | Apr 20, 2026 | $14.26 | -8.13% |
| Oct 19, 2026 | $13.07 | Apr 17, 2026 | $14.26 | -8.35% |
| Oct 16, 2026 | $13.12 | Apr 16, 2026 | $14.19 | -7.54% |
| Oct 15, 2026 | $13.10 | Apr 15, 2026 | $14.21 | -7.81% |
| Oct 14, 2026 | $12.97 | Apr 14, 2026 | $14.29 | -9.24% |
| Oct 13, 2026 | $13.17 | Apr 13, 2026 | $14.25 | -7.58% |
| Oct 12, 2026 | $13.24 | Apr 10, 2026 | $14.13 | -6.30% |
| Oct 09, 2026 | $13.24 | Apr 09, 2026 | $14.09 | -6.03% |
Page 1 of 9