stockNASDAQ: DLHC • 6 Months Updates
DLH Holdings Corp. (DLHC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:dlhcorp.com
Price & Performance Trajectory
DLH Holdings Corp.NASDAQ: DLHC
Latest Close
$3.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLHC session performance
✓ Latest Close USD
$3.77
Latest session close
$-2.21vs period start
Period Return % % GAIN
-36.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $3.38
Period range envelope
$2.61channel spread
Total Volume SHARES
4.13M
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.77 | +0.80% | $3.77 | $3.59 | 5.1K |
| Oct 22, 2026 | $3.72 | -3.38% | $3.86 | $3.57 | 36.5K |
| Oct 21, 2026 | $3.85 | -0.26% | $3.89 | $3.82 | 18.0K |
| Oct 20, 2026 | $3.86 | +2.12% | $3.92 | $3.80 | 2.4K |
| Oct 19, 2026 | $3.78 | -4.30% | $3.97 | $3.78 | 8.6K |
| Oct 16, 2026 | $3.95 | -1.00% | $3.99 | $3.95 | 5.4K |
| Oct 15, 2026 | $4.00 | -0.74% | $4.09 | $3.99 | 2.4K |
| Oct 14, 2026 | $4.03 | +0.62% | $4.20 | $3.94 | 8.3K |
| Oct 13, 2026 | $4.01 | -5.09% | $4.31 | $4.01 | 17.1K |
| Oct 12, 2026 | $4.22 | -2.09% | $4.22 | $4.16 | 12.9K |
| Oct 09, 2026 | $4.31 | +1.41% | $4.31 | $4.13 | 3.4K |
| Oct 08, 2026 | $4.25 | +1.19% | $4.28 | $4.20 | 11.4K |
| Oct 07, 2026 | $4.20 | +0.24% | $4.21 | $4.02 | 8.7K |
| Oct 06, 2026 | $4.19 | +2.70% | $4.19 | $4.12 | 4.5K |
| Oct 05, 2026 | $4.08 | +0.74% | $4.32 | $4.03 | 41.0K |
Page 1 of 9