stockNASDAQ: DLHC • 28 Days Updates
DLH Holdings Corp. (DLHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dlhcorp.com
Price & Performance Trajectory
DLH Holdings Corp.NASDAQ: DLHC
Latest Close
$4.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLHC session performance
✓ Latest Close USD
$4.31
Latest session close
+$0.38vs period start
Period Return % % GAIN
+9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $3.38
Period range envelope
$0.94channel spread
Total Volume SHARES
271.8K
Period turnover
Avg: 14.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.31 | +1.41% | $4.31 | $4.13 | 3.4K |
| Oct 08, 2026 | $4.25 | +1.19% | $4.28 | $4.20 | 11.4K |
| Oct 07, 2026 | $4.20 | +0.24% | $4.21 | $4.02 | 8.7K |
| Oct 06, 2026 | $4.19 | +2.70% | $4.19 | $4.12 | 4.5K |
| Oct 05, 2026 | $4.08 | +0.74% | $4.32 | $4.03 | 41.0K |
| Oct 02, 2026 | $4.05 | +9.91% | $4.05 | $3.81 | 14.7K |
| Sep 30, 2026 | $3.70 | +5.11% | $3.84 | $3.59 | 25.8K |
| Sep 28, 2026 | $3.46 | -2.54% | $3.71 | $3.38 | 18.5K |
| Sep 25, 2026 | $3.55 | -5.84% | $3.84 | $3.55 | 22.7K |
| Sep 24, 2026 | $3.77 | -2.08% | $3.85 | $3.77 | 1.4K |
| Sep 23, 2026 | $3.85 | -3.02% | $3.93 | $3.85 | 6.0K |
| Sep 22, 2026 | $3.97 | -0.75% | $4.08 | $3.97 | 6.1K |
| Sep 21, 2026 | $4.00 | +2.30% | $4.15 | $3.92 | 7.1K |
| Sep 18, 2026 | $3.91 | +0.77% | $3.95 | $3.85 | 14.8K |
| Sep 17, 2026 | $3.88 | -2.76% | $3.97 | $3.77 | 21.0K |
Page 1 of 2