Delek US Holdings Inc. (DK)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.delekus.com
Current Period Close
$77.63
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$39.82
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$37.81 (+94.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $77.63 | Apr 23, 2026 | $39.82 | +94.95% |
| Oct 19, 2026 | $75.08 | Apr 22, 2026 | $39.43 | +90.41% |
| Oct 16, 2026 | $76.59 | Apr 21, 2026 | $39.03 | +96.23% |
| Oct 15, 2026 | $76.88 | Apr 20, 2026 | $38.00 | +102.32% |
| Oct 14, 2026 | $78.97 | Apr 17, 2026 | $37.23 | +112.11% |
| Oct 13, 2026 | $80.75 | Apr 16, 2026 | $42.45 | +90.22% |
| Oct 12, 2026 | $77.33 | Apr 15, 2026 | $40.92 | +88.98% |
| Oct 09, 2026 | $74.51 | Apr 14, 2026 | $39.35 | +89.35% |
| Oct 08, 2026 | $76.60 | Apr 13, 2026 | $41.09 | +86.42% |
| Oct 07, 2026 | $75.46 | Apr 10, 2026 | $41.74 | +80.79% |
| Oct 06, 2026 | $75.67 | Apr 09, 2026 | $41.11 | +84.07% |
| Oct 05, 2026 | $75.40 | Apr 08, 2026 | $42.74 | +76.42% |
| Oct 02, 2026 | $74.19 | Apr 07, 2026 | $44.65 | +66.16% |
| Oct 01, 2026 | $74.36 | Apr 06, 2026 | $45.29 | +64.19% |
| Sep 30, 2026 | $71.37 | Apr 02, 2026 | $45.02 | +58.53% |
Page 1 of 9