stockNYSE: DK • 28 Days Updates
Delek US Holdings Inc. (DK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.delekus.com
Price & Performance Trajectory
Delek US Holdings Inc.NYSE: DK
Latest Close
$76.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDK session performance
✓ Latest Close USD
$76.60
Latest session close
+$0.5vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.27 / $65.58
Period range envelope
$16.69channel spread
Total Volume SHARES
48.87M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $76.60 | +1.51% | $77.27 | $75.13 | 1.80M |
| Oct 07, 2026 | $75.46 | -0.28% | $77.23 | $74.69 | 1.17M |
| Oct 06, 2026 | $75.67 | +0.36% | $76.47 | $73.36 | 1.34M |
| Oct 05, 2026 | $75.40 | +1.63% | $76.37 | $73.73 | 1.40M |
| Oct 02, 2026 | $74.19 | -0.20% | $75.54 | $72.05 | 1.72M |
| Oct 01, 2026 | $74.36 | +4.19% | $74.93 | $70.05 | 1.53M |
| Sep 30, 2026 | $71.37 | +3.84% | $73.40 | $68.57 | 2.03M |
| Sep 29, 2026 | $68.73 | +1.87% | $68.98 | $65.81 | 1.70M |
| Sep 28, 2026 | $67.47 | -0.55% | $68.10 | $66.05 | 2.48M |
| Sep 25, 2026 | $67.84 | +1.39% | $68.54 | $65.58 | 5.79M |
| Sep 23, 2026 | $72.26 | -1.47% | $75.12 | $69.66 | 2.15M |
| Sep 22, 2026 | $73.34 | -1.39% | $76.32 | $71.57 | 1.80M |
| Sep 21, 2026 | $74.37 | -4.80% | $79.17 | $74.05 | 1.72M |
| Sep 18, 2026 | $78.12 | -4.21% | $82.27 | $77.32 | 11.55M |
| Sep 17, 2026 | $81.55 | +3.02% | $82.00 | $77.77 | 1.99M |
Page 1 of 2