stockNYSE: DK • 7 Days Updates
Delek US Holdings Inc. (DK) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.delekus.com
Price & Performance Trajectory
Delek US Holdings Inc.NYSE: DK
Latest Close
$76.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDK session performance
✓ Latest Close USD
$76.60
Latest session close
+$2.24vs period start
Period Return % % GAIN
+3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.27 / $70.05
Period range envelope
$7.22channel spread
Total Volume SHARES
8.95M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $76.60 | +1.51% | $77.27 | $75.13 | 1.80M |
| Oct 07, 2026 | $75.46 | -0.28% | $77.23 | $74.69 | 1.17M |
| Oct 06, 2026 | $75.67 | +0.36% | $76.47 | $73.36 | 1.34M |
| Oct 05, 2026 | $75.40 | +1.63% | $76.37 | $73.73 | 1.40M |
| Oct 02, 2026 | $74.19 | -0.20% | $75.54 | $72.05 | 1.72M |
| Oct 01, 2026 | $74.36 | +4.19% | $74.93 | $70.05 | 1.53M |