BNY Mellon High Yield Strategies Fund (DHF)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bnymellonim.com
Current Period Close
$2.23
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$2.34
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.11 (-4.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.23 | Jul 23, 2026 | $2.36 | -5.51% |
| Oct 27, 2026 | $2.22 | Jul 22, 2026 | $2.40 | -7.50% |
| Oct 26, 2026 | $2.20 | Jul 21, 2026 | $2.40 | -8.33% |
| Oct 23, 2026 | $2.18 | Jul 20, 2026 | $2.40 | -9.17% |
| Oct 22, 2026 | $2.19 | Jul 17, 2026 | $2.42 | -9.50% |
| Oct 21, 2026 | $2.20 | Jul 16, 2026 | $2.41 | -8.71% |
| Oct 20, 2026 | $2.21 | Jul 15, 2026 | $2.41 | -8.30% |
| Oct 19, 2026 | $2.20 | Jul 14, 2026 | $2.41 | -8.71% |
| Oct 16, 2026 | $2.22 | Jul 13, 2026 | $2.38 | -6.72% |
| Oct 15, 2026 | $2.19 | Jul 10, 2026 | $2.41 | -9.13% |
| Oct 14, 2026 | $2.20 | Jul 09, 2026 | $2.40 | -8.33% |
| Oct 13, 2026 | $2.18 | Jul 08, 2026 | $2.41 | -9.54% |
| Oct 12, 2026 | $2.18 | Jul 07, 2026 | $2.41 | -9.54% |
| Oct 09, 2026 | $2.19 | Jul 06, 2026 | $2.42 | -9.50% |
| Oct 08, 2026 | $2.17 | Jul 02, 2026 | $2.42 | -10.33% |
Page 1 of 4