Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.dhcreit.com
Current Period Close
$7.72
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$9.28
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-1.56 (-16.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $7.72 | Jul 22, 2026 | $9.28 | -16.81% |
| Oct 19, 2026 | $7.37 | Jul 21, 2026 | $9.64 | -23.55% |
| Oct 16, 2026 | $7.59 | Jul 20, 2026 | $9.10 | -16.59% |
| Oct 15, 2026 | $7.61 | Jul 17, 2026 | $9.16 | -16.92% |
| Oct 14, 2026 | $7.47 | Jul 16, 2026 | $9.22 | -18.98% |
| Oct 13, 2026 | $7.62 | Jul 15, 2026 | $8.93 | -14.67% |
| Oct 12, 2026 | $7.62 | Jul 14, 2026 | $8.91 | -14.48% |
| Oct 09, 2026 | $7.50 | Jul 13, 2026 | $8.75 | -14.29% |
| Oct 08, 2026 | $7.55 | Jul 10, 2026 | $8.76 | -13.81% |
| Oct 07, 2026 | $7.52 | Jul 09, 2026 | $9.06 | -17.00% |
| Oct 06, 2026 | $7.58 | Jul 08, 2026 | $9.03 | -16.06% |
| Oct 05, 2026 | $7.54 | Jul 07, 2026 | $9.20 | -18.04% |
| Oct 02, 2026 | $7.73 | Jul 06, 2026 | $9.08 | -14.87% |
| Oct 01, 2026 | $7.74 | Jul 02, 2026 | $9.23 | -16.14% |
| Sep 30, 2026 | $7.85 | Jul 01, 2026 | $9.24 | -15.04% |
Page 1 of 5