stockNYSE: DGAC • 12 Months Updates
Disciplined Growth Acquisition Corporation (DGAC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Disciplined Growth Acquisition Corporation (DGAC) is a publicly traded company.
Price & Performance Trajectory
Disciplined Growth Acquisition CorporationNYSE: DGAC
Latest Close
$10.01
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGAC session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $9.85
Period range envelope
$0.27channel spread
Total Volume SHARES
6.52M
Period turnover
Avg: 93.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(70 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.01 | +0.00% | $10.02 | $10.01 | 6 |
| Nov 04, 2026 | $10.03 | +0.00% | $10.12 | $10.03 | 70.4K |
| Nov 03, 2026 | $10.03 | -0.10% | $10.03 | $10.03 | 25.0K |
| Oct 30, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 10 |
| Oct 28, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 16 |
| Oct 16, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 6 |
| Oct 15, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 14, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 13, 2026 | $10.01 | +0.10% | $10.01 | $10.00 | 249.3K |
| Oct 12, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 5.0K |
| Oct 09, 2026 | $10.00 | +0.10% | $10.01 | $10.00 | 5.0K |
| Oct 08, 2026 | $9.99 | +0.00% | $10.01 | $9.99 | 4.0K |
| Oct 07, 2026 | $9.99 | -0.10% | $10.01 | $9.99 | 24.7K |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 15.0K |
| Oct 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 11.0K |
Page 1 of 5