stockNYSE: DGAC • 28 Days Updates
Disciplined Growth Acquisition Corporation (DGAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Disciplined Growth Acquisition Corporation (DGAC) is a publicly traded company.
Price & Performance Trajectory
Disciplined Growth Acquisition CorporationNYSE: DGAC
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGAC session performance
✓ Latest Close USD
$10.00
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.99
Period range envelope
$0.02channel spread
Total Volume SHARES
130.7K
Period turnover
Avg: 14.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.00 | +0.10% | $10.01 | $10.00 | 5.0K |
| Oct 08, 2026 | $9.99 | +0.00% | $10.01 | $9.99 | 4.0K |
| Oct 07, 2026 | $9.99 | -0.10% | $10.01 | $9.99 | 24.7K |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 15.0K |
| Oct 05, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 11.0K |
| Oct 02, 2026 | $10.00 | +0.00% | $10.01 | $9.99 | 67.8K |
| Oct 01, 2026 | $10.00 | -0.10% | $10.00 | $10.00 | 700 |
| Sep 30, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Sep 29, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 2.5K |