stockNASDAQ: DFTX • 7 Days Updates
Definium Therapeutics Inc. (DFTX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.definiumtx.com
Price & Performance Trajectory
Definium Therapeutics Inc.NASDAQ: DFTX
Latest Close
$36.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFTX session performance
✓ Latest Close USD
$36.90
Latest session close
$-0.5vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.14 / $32.84
Period range envelope
$5.30channel spread
Total Volume SHARES
13.51M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.90 | +7.96% | $38.04 | $34.57 | 2.77M |
| Oct 08, 2026 | $34.18 | -2.59% | $34.88 | $32.84 | 2.10M |
| Oct 07, 2026 | $35.09 | -1.49% | $36.39 | $34.92 | 1.97M |
| Oct 06, 2026 | $35.62 | -1.68% | $36.55 | $34.38 | 2.47M |
| Oct 05, 2026 | $36.23 | -3.13% | $37.74 | $35.90 | 2.60M |
| Oct 02, 2026 | $37.40 | -0.53% | $38.14 | $36.86 | 1.60M |